Alexandria Real Estate Equities - 股票价格

股票价格
70.26
每天变化
-0.95 -1.33%
每月一次
-3.30%
每年
-39.54%
Q2 预测
66.94

物价 Chg 天 年 日
Alnylam Pharmaceuticals 302.79 9.89 3.38% 104.00% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
American Homes 4 Rent 37.70 0.20 0.53% 4.61% 2025-05-30
Alexandria Real Estate Equities 70.26 -0.95 -1.33% -39.54% 2025-05-30
AvalonBay Communities 206.46 0.26 0.13% 7.31% 2025-05-30
Bristol-Myers Squibb 48.20 0.39 0.82% 17.33% 2025-05-30
Boston Properties 67.33 -1.54 -2.23% 15.80% 2025-05-30
Veris Residential 15.03 -0.10 -0.66% -0.27% 2025-05-30
Camden Property 117.37 0.47 0.40% 14.22% 2025-05-30
Cousins Properties 28.04 -0.31 -1.09% 21.23% 2025-05-30
Douglas Emmett 14.17 -0.37 -2.54% 1.58% 2025-05-30
Quest Diagnostics 173.02 1.13 0.66% 24.10% 2025-05-30
Digital Realty 171.90 -0.42 -0.24% 19.58% 2025-05-30
Healthpeak Properties Inc 17.42 -0.11 -0.60% -12.49% 2025-05-30
EastGroup Properties 169.76 -0.82 -0.48% 2.77% 2025-05-30
Equity Lifestyle Properties 63.42 0.47 0.75% 1.04% 2025-05-30
EPR Properties 55.63 0.37 0.67% 35.55% 2025-05-30
Equity Residential 70.03 0.11 0.15% 9.83% 2025-05-30
Essex Property 283.77 1.86 0.66% 9.29% 2025-05-30
Gilead Sciences 110.27 -0.94 -0.85% 72.08% 2025-05-30
Highwoods Properties 29.68 -0.47 -1.56% 14.29% 2025-05-30
Illumina 81.36 -2.92 -3.46% -21.95% 2025-05-30
Kilroy Realty 32.18 -0.71 -2.16% -4.03% 2025-05-30
Eli Lilly 743.65 22.82 3.17% -9.50% 2025-05-30
LTC Properties 35.44 0.07 0.20% 3.02% 2025-05-30
Mid-America Apartment Communities 156.22 0.57 0.37% 20.33% 2025-05-30
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
National Health Investors 72.32 -0.61 -0.84% 9.44% 2025-05-30
Realty Income 56.63 0.28 0.50% 6.64% 2025-05-30
COPT Defense Properties 27.40 -0.10 -0.36% 11.07% 2025-05-30
Omega Healthcare Investors 36.91 0.17 0.47% 14.17% 2025-05-30
Paramount 6.06 -0.04 -0.57% 33.08% 2025-05-30
ProLogis 108.42 -0.83 -0.76% -1.96% 2025-05-30
Rexford Industrial Realty 35.30 -0.03 -0.07% -22.19% 2025-05-30
SL Green Realty 56.63 -1.47 -2.53% 7.05% 2025-05-30
STAG Industrial 35.59 -0.34 -0.93% 1.50% 2025-05-30
Terreno Realty 56.52 -0.55 -0.96% -0.11% 2025-05-30
UDR 41.31 0.04 0.08% 7.20% 2025-05-30
Vornado Realty 37.68 -1.01 -2.61% 53.40% 2025-05-30
Ventas 64.37 0.23 0.35% 27.90% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
W. P. Carey 62.63 -0.46 -0.73% 11.05% 2025-05-30

物价 天 年 日
US400 3007 -5.42 -0.18% 0.80% 2025-05-30
US500 5911 -1.10 -0.02% 12.01% 2025-05-30