Alexandria Real Estate Equities - 股票价格

股票价格
79.55
每天变化
0.26 0.33%
每月一次
8.88%
每年
-36.80%
Q3 预测
77.20

物价 Chg 天 年 日
Alnylam Pharmaceuticals 314.94 -7.70 -2.39% 20.89% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Cousins Properties 28.92 -0.09 -0.31% 18.04% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Quest Diagnostics 168.09 -3.36 -1.96% 16.69% 2025-07-11
Digital Realty 168.47 -2.01 -1.18% 6.45% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Illumina 99.25 -0.80 -0.80% -14.51% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
LTC Properties 35.31 0.36 1.03% -0.73% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Medical Properties 4.13 -0.04 -0.96% -8.63% 2025-07-11
National Health Investors 71.20 0.11 0.15% -0.42% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
COPT Defense Properties 28.28 0.08 0.28% 8.10% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
Paramount 6.60 -0.04 -0.60% 29.41% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Rexford Industrial Realty 37.06 0.13 0.35% -24.74% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
Terreno Realty 58.10 0.45 0.78% -10.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

物价 天 年 日
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11